Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 09:38:26 | 21.30 | 61 | Unknown* | 1,299 | A Automatic Execution |
31-May-24 | 09:38:26 | 21.30 | 100 | Buy* | 2,130 | A Automatic Execution |
31-May-24 | 09:38:26 | 21.40 | 100 | Buy* | 2,140 | A Automatic Execution |
31-May-24 | 09:38:26 | 21.50 | 120 | Buy* | 2,580 | A Automatic Execution |
31-May-24 | 09:38:26 | 21.60 | 100 | Buy* | 2,160 | A Automatic Execution |
31-May-24 | 09:38:26 | 21.80 | 100 | Buy* | 2,180 | A Automatic Execution |
31-May-24 | 09:38:26 | 21.90 | 318 | Unknown* | 6,964 | A Automatic Execution |
31-May-24 | 09:38:26 | 21.90 | 100 | Unknown* | 2,190 | A Automatic Execution |
31-May-24 | 09:00:21 | 21.90 | 1 | Buy* | 21.90 | A Automatic Execution |