Amundi Pea Msci China Esg Leaders Ucits Etf Acc Share Trades (PASI.PA)

Amundi Pea Msci China Esg Leaders Ucits Etf Acc Information

Share Price Information for Amundi Pea Msci China Esg Leaders Ucits Etf Acc (PASI.PA)

Share Price is delayed by 15 minutes

Share Price: 8.221

Bid: 8.21

Ask: 8.221

Change: -0.106 (-1.273%)

Spread: 0.011 (0.134%)

Open: 8.25

High: 8.25

Low: 8.214

Prev. Close: 8.327

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	11:45:58	8.221	16	Unknown*	8.21	8.221	131.54	A Automatic Execution
29-May-24	11:45:20	8.221	1,082	Unknown*	8.21	8.221	8,895	A Automatic Execution
29-May-24	11:45:20	8.221	48	Unknown*	8.21	8.221	394.61	A Automatic Execution
29-May-24	11:40:21	8.221	37	Buy*	8.21	8.221	304.18	A Automatic Execution
29-May-24	11:01:19	8.234	70	Sell*	8.217	8.234	576.38	A Automatic Execution
29-May-24	10:54:41	8.214	38	Buy*	8.22	8.233	312.13	A Automatic Execution
29-May-24	10:54:41	8.22	12	Buy*	8.22	8.233	98.64	A Automatic Execution
29-May-24	10:52:02	8.233	243	Sell*	8.22	8.233	2,001	A Automatic Execution
29-May-24	10:21:01	8.22	130	Buy*	8.219	8.232	1,069	A Automatic Execution
29-May-24	10:18:50	8.222	11	Sell*	8.221	8.231	90.44	A Automatic Execution
29-May-24	10:17:36	8.221	45	Sell*	8.221	8.233	369.95	A Automatic Execution
29-May-24	10:12:03	8.216	49	Buy*	8.221	8.232	402.58	A Automatic Execution
29-May-24	10:12:03	8.22	121	Buy*	8.221	8.232	994.62	A Automatic Execution
29-May-24	10:12:03	8.221	110	Unknown*	8.221	8.232	904.31	A Automatic Execution
29-May-24	10:11:00	8.221	11	Unknown*	8.221	8.232	90.43	A Automatic Execution