Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

On The Beach Share Trades (OTB)

On The Beach Information

Share Price Information for On The Beach (OTB)

Share Price is delayed by 15 minutes

Get Live Data

152.40 7.80 (5.39%)

Bid:

152.00

Ask:

152.80

Spread: 0.80 (0.526%)

Market Cap: £220.84m

OTB Live Price

Last checked at -

London Stock Exchange

Intraday On The Beach Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for On The Beach (OTB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	13:35:13	152.40	775	Buy*	152.00	152.80	1,181	A Automatic Execution
08-Jun-26	13:35:13	152.40	325	Buy*	152.00	152.80	495.30	A Automatic Execution
08-Jun-26	13:35:13	152.40	416	Buy*	152.00	152.80	633.98	A Automatic Execution
08-Jun-26	13:35:13	152.40	11	Buy*	152.00	152.80	16.76	A Automatic Execution
08-Jun-26	13:34:47	152.20	776	Buy*	152.00	152.40	1,181	A Automatic Execution
08-Jun-26	13:34:47	152.20	320	Buy*	152.00	152.40	487.04	A Automatic Execution
08-Jun-26	13:34:43	152.00	27	Sell*	151.80	152.40	41.04	A Automatic Execution
08-Jun-26	13:34:43	152.00	45	Sell*	152.00	152.40	68.40	A Automatic Execution
08-Jun-26	13:34:43	152.00	28	Sell*	152.00	152.40	42.56	A Automatic Execution
08-Jun-26	13:20:03	152.40	774	Buy*	152.20	152.60	1,180	A Automatic Execution
08-Jun-26	13:20:00	152.4435	12,000	Buy*	152.00	152.80	18.29k	O Ordinary
08-Jun-26	13:17:15	152.80	429	Buy*	152.40	153.00	655.51	A Automatic Execution
08-Jun-26	13:17:15	152.80	404	Buy*	152.40	153.00	617.31	A Automatic Execution
08-Jun-26	13:17:15	152.80	772	Buy*	152.40	153.00	1,180	A Automatic Execution
08-Jun-26	13:17:15	152.60	403	Buy*	152.40	152.80	614.98	A Automatic Execution