On The Beach Share Trades (OTB)

On The Beach Information

Share Price Information for On The Beach (OTB)

Share Price is delayed by 15 minutes

Share Price: 138.60

Bid: 137.80

Ask: 138.60

Change: 2.20 (1.61%)

Spread: 0.80 (0.581%)

Open: 133.00

High: 139.20

Low: 133.00

Prev. Close: 136.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:05:37	138.00	11	Unknown*	138.00	138.80	15.18	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:31:43	138.08	669	Sell*	138.00	138.80	923.76	O Ordinary
24-May-24	14:43:42	138.00	4	Unknown*	138.00	138.80	5.52	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:21:03	138.60	625	Buy*	138.20	138.60	866.25	A Automatic Execution
24-May-24	15:21:03	138.60	5,975	Buy*	138.20	138.60	8,281	A Automatic Execution
24-May-24	15:21:03	138.40	2,900	Sell*	138.40	138.60	4,014	A Automatic Execution
24-May-24	15:21:03	138.40	361	Sell*	138.40	138.60	499.62	A Automatic Execution
24-May-24	15:21:03	138.40	1,144	Sell*	138.40	138.60	1,583	A Automatic Execution
24-May-24	15:21:03	138.40	297	Sell*	138.40	138.60	411.05	A Automatic Execution
24-May-24	15:20:47	138.20	9	Sell*	138.20	138.60	12.44	A Automatic Execution
24-May-24	14:42:48	138.00	2	Unknown*	138.20	138.60	2.76	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:15:12	138.80	714	Buy*	138.20	138.80	991.03	A Automatic Execution
24-May-24	15:15:12	138.80	53	Buy*	138.20	138.80	73.56	A Automatic Execution
24-May-24	15:15:12	138.80	4,000	Buy*	138.20	138.80	5,552	A Automatic Execution
24-May-24	15:15:12	138.80	707	Buy*	138.20	138.80	981.32	A Automatic Execution