Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Oakley Share Trades (OCI)
OCI Share
Price
OCI Share
News
OCI Share
Chat
OCI Share
Trades33
OCI
Live RNS
OCI Share
Charts
OCI Level 2
Console
OCI Live
Share Price
OCI Broker
Ratings
OCI Directors
Deals
OCI Financial
Diary
OCI
Fundamentals
OCI Short
Positions
OCI
Media
OCI Company
Research
OCI Company
Timeline
Oakley Information
Share Price Information for Oakley (OCI)
Share Price is delayed by 15 minutes
Get Live Data
522.00
-2.00 (-0.38%)
Bid:
522.00
Ask:
528.00
Spread:
6.00 (1.149%)
Market Cap:
£863.73m
Last checked at -
Last checked at 
Intraday Oakley Share Chart
Recent Share Trades for Oakley (OCI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 15:24:05 | 522.00 | 1 | Sell* | 5.22 | A Automatic Execution |
| 08-Jun-26 | 15:11:03 | 524.10 | 1 | Sell* | 5.24 | O Ordinary |
| 08-Jun-26 | 15:11:02 | 526.32 | 1 | Buy* | 5.26 | O Ordinary |
| 08-Jun-26 | 15:07:12 | 528.00 | 6 | Buy* | 31.68 | A Automatic Execution |
| 08-Jun-26 | 15:07:12 | 528.00 | 14 | Buy* | 73.92 | A Automatic Execution |
| 08-Jun-26 | 15:07:12 | 522.00 | 53 | Buy* | 276.66 | A Automatic Execution |
| 08-Jun-26 | 15:07:12 | 522.00 | 67 | Buy* | 349.74 | A Automatic Execution |
| 08-Jun-26 | 15:06:57 | 522.16 | 67 | Sell* | 349.85 | O Ordinary |
| 08-Jun-26 | 15:01:00 | 521.00 | 20 | Sell* | 104.20 | O Ordinary |
| 08-Jun-26 | 14:05:58 | 524.944 | 568 | Buy* | 2,982 | O Ordinary |
| 08-Jun-26 | 12:44:19 | 525.559 | 1,500 | Buy* | 7,883 | O Ordinary |
| 08-Jun-26 | 11:56:24 | 521.00 | 1,519 | Sell* | 7,914 | O Ordinary |
| 08-Jun-26 | 11:49:16 | 524.00 | 39,435 | Unknown* | 206.64k | O Ordinary |
| 08-Jun-26 | 11:27:15 | 524.00 | 15,500 | Unknown* | 81.22k | O Ordinary |
| 08-Jun-26 | 11:27:09 | 524.00 | 100,000 | Unknown* | 524.00k | O Ordinary |
Follow the stocks
