Oakley Share Trades (OCI)

Oakley Information

Share Price Information for Oakley (OCI)

Share Price is delayed by 15 minutes

Share Price: 487.50

Bid: 485.00

Ask: 490.00

Change: -1.00 (-0.21%)

Spread: 5.00 (1.031%)

Open: 487.50

High: 486.00

Low: 486.00

Prev. Close: 487.00

Last checked at -

To achieve capital appreciation through investments in a diversified portfolio of private mid-market businesses primarily in Europe.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:24	486.00	280	Sell*	485.00	490.00	1,361	UT Uncrossing Trade
23-May-24	16:01:57	486.4499	1,400	Sell*	485.00	490.00	6,810	O Ordinary
23-May-24	15:47:41	485.0505	1,731	Sell*	485.00	490.00	8,396	O Ordinary
23-May-24	15:40:52	486.4499	8,999	Sell*	485.00	490.00	43.78k	O Ordinary
23-May-24	15:33:48	485.50	1,000	Sell*	485.00	490.00	4,855	O Ordinary
23-May-24	15:24:37	486.50	6,100	Sell*	485.00	490.00	29.68k	O Ordinary
23-May-24	14:32:49	486.47	6,166	Sell*	485.00	490.00	30.00k	O Ordinary
23-May-24	14:30:54	486.47	2,042	Sell*	485.00	490.00	9,934	O Ordinary
23-May-24	14:27:13	485.00	8,014	Sell*	485.00	490.00	38.87k	O Ordinary
23-May-24	14:22:43	485.50	503	Sell*	485.00	490.00	2,442	O Ordinary
23-May-24	13:49:57	485.05	48	Sell*	485.00	490.00	232.82	O Ordinary
23-May-24	13:48:23	486.00	328	Sell*	485.00	490.00	1,594	O Ordinary
23-May-24	13:34:38	486.47	301	Sell*	485.00	490.00	1,464	O Ordinary
23-May-24	13:21:19	486.4899	5,000	Sell*	485.00	490.00	24.32k	O Ordinary
23-May-24	13:12:28	486.50	350	Sell*	485.00	490.00	1,703	O Ordinary