Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. NextEnergy Solar Share Price
  4. NextEnergy Solar Share Trades

Pin to quick picksNextEnergy Solar Share Trades (NESF)

NextEnergy Solar Information

Share Price Information for NextEnergy Solar (NESF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.80
Bid: 76.80
Ask: 77.40
Change: -0.50 (-0.65%)
Spread: 0.60 (0.781%)
Open: 76.70
High: 77.30
Low: 76.10
Prev. Close: 77.30
NESF Live PriceLast checked at -
NextEnergy Solar is an Investment Trust

To provide ordinary shareholders with attractive risk-adjusted returns, principally in the form of regular dividends, by investing in a diversified portfolio of primarily UK-based solar energy infrastructure assets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for NextEnergy Solar (NESF)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2416:35:2776.8058,446Sell*44.89kUT Uncrossing Trade
22-May-2416:29:5177.3031,552Buy*1,200O Ordinary
22-May-2416:29:0977.3043Buy*2.32O Ordinary
22-May-2416:28:4177.401,000Buy*774.00O Ordinary
Trade was executed as an SI
22-May-2416:28:4177.2019,018Sell*14.68kA Automatic Execution
22-May-2416:28:4177.20982Buy*758.10A Automatic Execution
22-May-2416:28:1377.20103Buy*79.52O Ordinary
Trade was executed as an SI
22-May-2416:27:1377.201,000Buy*772.00O Ordinary
Trade was executed as an SI
22-May-2416:25:5877.20510,346Buy*7,988O Ordinary
22-May-2416:25:3977.004512,947Sell*9,970O Ordinary
22-May-2416:25:2177.2064Buy*3.09O Ordinary
22-May-2416:25:1077.1063Buy*48.57O Ordinary
Trade was executed as an SI
22-May-2416:25:1077.10284Buy*218.96A Automatic Execution
22-May-2416:25:1077.10704Buy*542.78A Automatic Execution
22-May-2416:23:5477.04430Buy*23.11O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.