Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi Msci World Ucits Etf - Acc Share Price
  4. Amundi Msci World Ucits Etf - Acc Share Trades

Pin to quick picksAmundi Msci World Ucits Etf - Acc Share Trades (MWRD.PA)

Amundi Msci World Ucits Etf - Acc Information

Share Price Information for Amundi Msci World Ucits Etf - Acc (MWRD.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 114.607
Bid: 114.847
Ask: 115.049
Change: -0.707 (-0.613%)
Spread: 0.202 (0.176%)
Open: 115.13
High: 115.13
Low: 114.576
Prev. Close: 115.314
MWRD.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Msci World Ucits Etf - Acc (MWRD.PA)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2415:45:33114.6071Buy*114.61A Automatic Execution
29-May-2415:44:16114.6329Sell*1,032A Automatic Execution
29-May-2415:41:33114.61418Sell*2,063A Automatic Execution
29-May-2415:34:52114.5991Buy*114.60A Automatic Execution
29-May-2415:09:41114.6521Sell*114.65A Automatic Execution
29-May-2414:57:22114.60870Sell*8,023A Automatic Execution
29-May-2414:38:02114.5762Buy*229.15A Automatic Execution
29-May-2414:28:41114.6461Buy*114.65A Automatic Execution
29-May-2413:26:57114.80348Buy*39.95kA Automatic Execution
29-May-2412:25:54114.901Sell*114.90A Automatic Execution
29-May-2411:38:53114.805450Buy*51.66kA Automatic Execution
29-May-2411:10:49114.962Buy*229.92A Automatic Execution
29-May-2411:08:02114.9681Buy*114.97A Automatic Execution
29-May-2410:44:57115.02518Sell*2,070A Automatic Execution
29-May-2410:42:51115.013160Unknown*18.40kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.