Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:38:32 | 34.00 | 249 | Unknown* | 8,466 | A Automatic Execution |
14-Jun-24 | 17:38:32 | 34.00 | 247 | Unknown* | 8,398 | A Automatic Execution |
14-Jun-24 | 17:35:05 | 34.00 | 111 | Unknown* | 3,774 | A Automatic Execution |
14-Jun-24 | 17:35:05 | 34.00 | 182 | Unknown* | 6,188 | A Automatic Execution |
14-Jun-24 | 17:35:05 | 34.00 | 155 | Unknown* | 5,270 | A Automatic Execution |
14-Jun-24 | 17:35:05 | 34.00 | 26 | Unknown* | 884.00 | A Automatic Execution |
14-Jun-24 | 17:35:05 | 34.00 | 104 | Unknown* | 3,536 | A Automatic Execution |
14-Jun-24 | 17:35:05 | 34.00 | 31 | Unknown* | 1,054 | A Automatic Execution |
14-Jun-24 | 17:35:05 | 34.00 | 101 | Unknown* | 3,434 | A Automatic Execution |
14-Jun-24 | 17:35:05 | 34.00 | 130 | Unknown* | 4,420 | A Automatic Execution |
14-Jun-24 | 17:35:05 | 34.00 | 77 | Unknown* | 2,618 | A Automatic Execution |
14-Jun-24 | 17:35:05 | 34.00 | 39 | Unknown* | 1,326 | A Automatic Execution |
14-Jun-24 | 17:35:05 | 34.00 | 111 | Unknown* | 3,774 | A Automatic Execution |
14-Jun-24 | 17:35:05 | 34.00 | 140 | Unknown* | 4,760 | A Automatic Execution |
14-Jun-24 | 17:35:05 | 34.00 | 16 | Unknown* | 544.00 | A Automatic Execution |