Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Mowi Share Price
  4. Mowi Share Trades

Pin to quick picksMowi Share Trades (MOWI.OL)

Mowi Information

Share Price Information for Mowi (MOWI.OL)

Share Price is delayed by 15 minutes
Get Live Data
187.70    0.90 (0.482%)
Bid:
220.00
Ask:
225.00
Spread: 5.00 (2.273%)
Market Cap:
MOWI.OL Live PriceLast checked at - Euronext Oslo

Intraday Mowi Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Mowi (MOWI.OL)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2616:27:28187.705,000Unknown*938.50kA Automatic Execution
08-Jun-2616:27:10187.703,000Unknown*563.10kA Automatic Execution
08-Jun-2616:26:59187.701,300Unknown*244.01kA Automatic Execution
08-Jun-2616:26:59187.701,300Unknown*244.01kA Automatic Execution
08-Jun-2616:26:25187.707,800Unknown*1mA Automatic Execution
08-Jun-2616:25:19187.70364Unknown*68.32kA Automatic Execution
08-Jun-2616:25:19187.70759Unknown*142.46kA Automatic Execution
08-Jun-2616:25:19187.703,200Unknown*600.64kA Automatic Execution
08-Jun-2616:25:19187.701,661Unknown*311.77kA Automatic Execution
08-Jun-2616:25:18187.7052Unknown*9,760A Automatic Execution
08-Jun-2616:25:18187.70478Unknown*89.72kA Automatic Execution
08-Jun-2616:25:18187.701,522Unknown*285.68kA Automatic Execution
08-Jun-2616:25:18187.703,223Unknown*604.96kA Automatic Execution
08-Jun-2616:25:18187.70759Unknown*142.46kA Automatic Execution
08-Jun-2616:25:18187.70448Unknown*84.09kA Automatic Execution
Recently viewed
SMIF
Twentyfour Sel
LSE
0.00%
SCP
Schroder UK Mid & Small Cap Fund
LSE
-1.11%
NBDD
Nb Distressed
LSE
0.00%
SDP
Schroder AsiaPacific Fund
LSE
-0.36%
SOI
Schroders
LSE
-0.23%
Trending
MPL
Mercantile Ports & Logistics
LSE
38.46%
FORG
Forgent
LSE
-7.89%
PREM
Premier African Minerals
LSE
-7.61%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-2.10%