Sparebanken Mxre Share Trades (MORG.OL)

Sparebanken Mxre Information

Share Price Information for Sparebanken Mxre (MORG.OL)

Share Price is delayed by 15 minutes

Share Price: 82.51

Bid: 85.16

Ask: 85.75

Change: 0.39 (0.475%)

Spread: 0.59 (0.693%)

Open: 82.34

High: 83.24

Low: 82.30

Prev. Close: 82.12

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:25:01	82.51	345	Unknown*	82.51	82.51	28.47k	A Automatic Execution
14-Jun-24	16:25:01	82.51	563	Unknown*	82.51	82.51	46.45k	A Automatic Execution
14-Jun-24	16:25:01	82.51	1	Unknown*	82.51	82.51	82.51	A Automatic Execution
14-Jun-24	16:25:01	82.51	10	Unknown*	82.51	82.51	825.10	A Automatic Execution
14-Jun-24	16:25:01	82.51	1	Unknown*	82.51	82.51	82.51	A Automatic Execution
14-Jun-24	16:25:01	82.51	3	Unknown*	82.51	82.51	247.53	A Automatic Execution
14-Jun-24	16:25:01	82.51	33	Unknown*	82.51	82.51	2,723	A Automatic Execution
14-Jun-24	16:25:01	82.51	28	Unknown*	82.51	82.51	2,310	A Automatic Execution
14-Jun-24	16:25:01	82.51	8	Unknown*	82.51	82.51	660.08	A Automatic Execution
14-Jun-24	16:25:01	82.51	269	Unknown*	82.51	82.51	22.20k	A Automatic Execution
14-Jun-24	16:25:01	82.51	27	Unknown*	82.51	82.51	2,228	A Automatic Execution
14-Jun-24	16:25:01	82.51	50	Unknown*	82.51	82.51	4,126	A Automatic Execution
14-Jun-24	16:25:01	82.51	18	Unknown*	82.51	82.51	1,485	A Automatic Execution
14-Jun-24	16:25:01	82.51	22	Unknown*	82.51	82.51	1,815	A Automatic Execution
14-Jun-24	16:25:01	82.51	4	Unknown*	82.51	82.51	330.04	A Automatic Execution