Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:35:27 | 79.50 | 45 | Unknown* | 3,578 | A Automatic Execution |
14-Jun-24 | 17:35:27 | 79.50 | 91 | Unknown* | 7,235 | A Automatic Execution |
14-Jun-24 | 17:35:27 | 79.50 | 28 | Unknown* | 2,226 | A Automatic Execution |
14-Jun-24 | 17:35:27 | 79.50 | 70 | Unknown* | 5,565 | A Automatic Execution |
14-Jun-24 | 17:35:27 | 79.50 | 34 | Unknown* | 2,703 | A Automatic Execution |
14-Jun-24 | 17:35:27 | 79.50 | 84 | Unknown* | 6,678 | A Automatic Execution |
14-Jun-24 | 17:35:27 | 79.50 | 73 | Unknown* | 5,804 | A Automatic Execution |
14-Jun-24 | 17:35:27 | 79.50 | 155 | Unknown* | 12.32k | A Automatic Execution |
14-Jun-24 | 17:35:27 | 79.50 | 16 | Unknown* | 1,272 | A Automatic Execution |
14-Jun-24 | 17:35:27 | 79.50 | 75 | Unknown* | 5,963 | A Automatic Execution |
14-Jun-24 | 17:35:27 | 79.50 | 176 | Unknown* | 13.99k | A Automatic Execution |
14-Jun-24 | 17:35:27 | 79.50 | 195 | Unknown* | 15.50k | A Automatic Execution |
14-Jun-24 | 17:35:27 | 79.50 | 408 | Unknown* | 32.44k | A Automatic Execution |
14-Jun-24 | 17:35:27 | 79.50 | 12 | Unknown* | 954.00 | A Automatic Execution |
14-Jun-24 | 17:35:27 | 79.50 | 233 | Unknown* | 18.52k | A Automatic Execution |