Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Mercia Asset Share Trades (MERC)

Mercia Asset Information

Share Price Information for Mercia Asset (MERC)

Share Price is delayed by 15 minutes

Get Live Data

28.75 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.50 (1.754%)

Market Cap: £121.72m

MERC Live Price

Last checked at -

London Stock Exchange

Intraday Mercia Asset Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Mercia Asset (MERC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:12:15	28.7155	12,018	Sell*	28.50	29.00	3,451	O Ordinary
05-Jun-26	14:15:25	28.50	491	Sell*	28.50	29.00	139.94	O Ordinary
05-Jun-26	14:15:24	28.50	0	Unknown*	28.50	29.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:15:24	28.50	497	Sell*	28.50	29.00	141.65	O Ordinary Trade was executed as an SI
05-Jun-26	14:15:24	28.50	3	Sell*	28.50	29.00	0.86	O Ordinary Trade was executed as an SI
05-Jun-26	14:15:24	29.00	250	Buy*	28.50	29.00	72.50	O Ordinary Trade was executed as an SI
05-Jun-26	10:48:30	28.95	14	Buy*	28.50	29.00	4.05	O Ordinary
05-Jun-26	10:32:15	28.95	28	Buy*	28.50	29.00	8.11	O Ordinary
05-Jun-26	08:20:42	28.75	50,000	Sell*	28.50	29.00	14.38k	O Ordinary
05-Jun-26	08:00:38	28.7155	1,055	Sell*	28.50	29.00	302.95	O Ordinary