Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Core Uk Equity Share Trades (LGUK)

Core Uk Equity Information

Share Price Information for Core Uk Equity (LGUK)

Share Price is delayed by 15 minutes

Get Live Data

1,886.60 2.60 (0.14%)

Bid:

1,891.80

Ask:

1,894.20

Spread: 2.40 (0.127%)

Market Cap: -

LGUK Live Price

Last checked at -

London Stock Exchange

Intraday Core Uk Equity Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Core Uk Equity (LGUK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	11:26:59	1,894.00	6	Buy*	1,891.00	1,893.60	113.64	O Ordinary Trade was executed as an SI
08-Jun-26	11:24:48	1,890.60	0	Unknown*	1,890.60	1,893.40	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	11:15:07	1,892.20	4	Sell*	1,892.20	1,894.80	75.69	O Ordinary Trade was executed as an SI
08-Jun-26	11:13:59	1,894.92	7	Buy*	1,892.40	1,895.20	132.64	O Ordinary
08-Jun-26	11:10:05	1,894.60	0	Unknown*	1,891.20	1,894.60	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	10:59:53	1,890.20	28	Sell*	1,890.20	1,892.80	529.26	O Ordinary Trade was executed as an SI
08-Jun-26	10:43:15	1,887.22	63	Buy*	1,885.60	1,887.40	1,189	O Ordinary
08-Jun-26	10:37:16	1,886.60	915	Buy*	1,881.80	1,887.60	17.26k	A Automatic Execution
08-Jun-26	10:20:34	1,887.00	0	Unknown*	1,883.60	1,887.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:48:40	1,882.40	1	Buy*	1,880.40	1,882.40	18.82	O Ordinary Trade was executed as an SI
08-Jun-26	09:38:57	1,883.40	0	Unknown*	1,881.00	1,883.40	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:13:12	1,885.00	52	Buy*	1,883.20	1,885.80	980.20	O Ordinary
08-Jun-26	09:08:14	1,885.80	1	Buy*	1,883.20	1,885.80	18.86	O Ordinary Trade was executed as an SI
08-Jun-26	09:07:41	1,885.80	5	Buy*	1,882.80	1,885.80	94.29	O Ordinary Trade was executed as an SI
08-Jun-26	09:03:35	1,884.40	1	Buy*	1,881.80	1,884.40	18.84	O Ordinary Trade was executed as an SI