Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Core Global Eq Share Trades (LGGG)

Core Global Eq Information

Share Price Information for Core Global Eq (LGGG)

Share Price is delayed by 15 minutes

Get Live Data

2,008.50 -8.50 (-0.42%)

Bid:

2,010.50

Ask:

2,012.50

Spread: 2.00 (0.099%)

Market Cap: -

LGGG Live Price

Last checked at -

London Stock Exchange

Intraday Core Global Eq Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Core Global Eq (LGGG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:26	2,008.50	253	Sell*	2,010.50	2,012.50	5,082	UT Uncrossing Trade
08-Jun-26	16:21:15	2,015.00	217	Buy*	2,013.50	2,015.00	4,373	O Ordinary Trade was executed as an SI
08-Jun-26	16:21:14	2,015.50	132	Buy*	2,013.50	2,015.50	2,660	O Ordinary Trade was executed as an SI
08-Jun-26	16:21:14	2,015.50	280	Buy*	2,013.50	2,015.50	5,643	A Automatic Execution
08-Jun-26	16:05:16	2,014.00	0	Unknown*	2,012.50	2,014.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	15:59:14	2,018.00	306	Buy*	2,012.00	2,018.00	6,175	A Automatic Execution
08-Jun-26	15:59:14	2,018.00	743	Buy*	2,012.00	2,018.00	14.99k	A Automatic Execution
08-Jun-26	15:55:15	2,014.724	49	Buy*	2,011.00	2,019.00	987.21	O Ordinary
08-Jun-26	15:52:17	2,015.50	12	Buy*	2,003.50	2,026.00	241.86	O Ordinary Trade was executed as an SI
08-Jun-26	15:50:06	2,016.00	12	Buy*	2,006.00	2,016.00	241.92	O Ordinary Trade was executed as an SI
08-Jun-26	15:49:48	2,011.76299	13	Unknown*	2,006.00	2,022.00	261.53	O Ordinary Trade was executed as an SI
08-Jun-26	15:49:46	2,011.33082	15	Unknown*	2,006.00	2,015.50	301.70	O Ordinary Trade was executed as an SI
08-Jun-26	15:47:55	2,020.00	980	Buy*	2,005.00	2,017.50	19.80k	O Ordinary
08-Jun-26	15:46:56	2,016.00	69	Buy*	2,007.00	2,015.50	1,391	O Ordinary
08-Jun-26	15:43:45	2,005.7186	2,515	Sell*	2,002.00	2,012.50	50.44k	O Ordinary