Core Global Eq Share Trades (LGGG)

Core Global Eq Information

Share Price Information for Core Global Eq (LGGG)

Share Price is delayed by 15 minutes

Share Price: 1,500.00

Bid: 1,496.60

Ask: 1,501.40

Change: 4.80 (0.32%)

Spread: 4.80 (0.321%)

Open: 1,500.00

High: 1,501.60

Low: 1,492.40

Prev. Close: 1,495.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:26	1,500.00	1,844	Buy*	1,496.60	1,501.40	27.66k	UT Uncrossing Trade
14-Jun-24	16:18:53	1,501.60	4	Buy*	1,499.20	1,501.60	60.06	O Ordinary
14-Jun-24	16:10:57	1,500.80	191	Buy*	1,498.00	1,500.80	2,867	A Automatic Execution
14-Jun-24	16:10:18	1,498.40	1,144	Sell*	1,498.40	1,501.40	17.14k	A Automatic Execution
14-Jun-24	16:10:18	1,498.40	1,402	Sell*	1,498.40	1,501.40	21.01k	A Automatic Execution
14-Jun-24	16:09:08	1,500.789	462	Buy*	1,499.00	1,501.40	6,934	O Ordinary
14-Jun-24	16:06:03	1,501.60	124	Buy*	1,499.60	1,501.60	1,862	A Automatic Execution
14-Jun-24	16:03:03	1,502.6001	66	Buy*	1,500.60	1,502.60	991.72	O Ordinary Trade was executed as an SI
14-Jun-24	15:57:55	1,502.282	122	Buy*	1,500.20	1,502.60	1,833	O Ordinary
14-Jun-24	15:53:17	1,501.60	324	Buy*	1,493.80	1,501.60	4,865	A Automatic Execution
14-Jun-24	15:43:13	1,500.00	66	Buy*	1,495.40	1,500.00	990.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:36:49	1,499.60	376	Buy*	1,496.20	1,499.60	5,638	A Automatic Execution
14-Jun-24	15:25:46	1,501.03	6	Sell*	1,497.40	1,508.00	90.06	O Ordinary
14-Jun-24	15:23:11	1,499.80	0	Unknown*	1,499.80	1,502.20	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:19:41	1,498.00	33	Sell*	1,498.00	1,501.00	494.34	O Ordinary Trade was executed as an SI