- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Am Msci China Share Trades (LCCN)
LCCN Share
Price
LCCN Share
News
LCCN Share
Chat
LCCN Share
Trades8
LCCN
Live RNS2
LCCN Share
Charts
LCCN Level 2
Console
LCCN Live
Share Price
LCCN Broker
Ratings
LCCN Directors
Deals
LCCN Financial
Diary
LCCN
Fundamentals
LCCN Short
Positions
LCCN
Media
Am Msci China Information
Share Price Information for Am Msci China (LCCN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
16.03
Bid:
16.006
Ask:
16.042
Change:
0.08 (0.50%)
Spread:
0.036 (0.225%)
Open:
15.806
High:
16.03
Low:
15.806
Prev. Close:
15.95
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Am Msci China (LCCN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-May-24 | 16:06:40 | 15.97139 | 24,407 | Unknown* | 389.81k | O Ordinary Delayed publication Trade was executed as an SI |
| 30-May-24 | 16:06:40 | 0.00 | -24,407 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 30-May-24 | 16:35:15 | 16.03 | 879 | Buy* | 14.09k | UT Uncrossing Trade |
| 30-May-24 | 16:06:40 | 0.00 | 24,407 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 13:41:44 | 15.8667 | 500 | Unknown* | 7,933 | O Ordinary Was reported as OTC |
| 30-May-24 | 11:11:11 | 15.78512 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 08:49:49 | 15.806 | 100 | Buy* | 1,581 | A Automatic Execution |
| 30-May-24 | 08:42:53 | 15.82464 | 202 | Unknown* | 3,197 | O Ordinary Trade was executed as an SI |