Am Msci China Share Price | |
---|---|
Price | 15.274 |
Bid | 15.206 |
Ask | 15.228 |
Change | 0.313 (2.10%) |
Volume | 11,585 |
Open | 15.324 |
High | 15.324 |
Low | 15.274 |
Prev. Close | 14.904 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,924 |
52 Week High | 17.306 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 12.786 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 9,530 |
Sold Value | $146.04k |
Vol. Bought | 942 |
Bought Value | $14.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:34:29 | 15.326 | 0 | Unknown* | 15.30 | 15.326 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:06:55 | 15.274 | 900 | Buy* | 15.242 | 15.274 | 13.75k | A Automatic Execution |
26-Apr-24 | 13:13:40 | 15.2892 | 1,113 | Unknown* | 15.264 | 15.29 | 17.02k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:14:40 | 15.288 | 3 | Buy* | 15.266 | 15.288 | 45.86 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:14:59 | 15.30 | 1 | Buy* | 15.27 | 15.302 | 15.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:29 | 15.32 | 30 | Buy* | 15.284 | 15.32 | 459.60 | A Automatic Execution |
26-Apr-24 | 08:04:29 | 15.32 | 8 | Buy* | 15.284 | 15.32 | 122.56 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:29 | 15.324 | 9,530 | Sell* | 15.324 | 15.348 | 146.04k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|