Am Msci China Share Price | |
---|---|
Price | 16.53 |
Bid | 16.50 |
Ask | 16.538 |
Change | -0.059 (-0.36%) |
Volume | 16,569 |
Open | 16.486 |
High | 16.544 |
Low | 16.412 |
Prev. Close | 16.589 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,924 |
52 Week High | 17.306 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 12.786 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 934 |
Sold Value | $15.44k |
Vol. Bought | 15,085 |
Bought Value | $249.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:35:03 | 16.53 | 915 | Sell* | 16.50 | 16.538 | 15.12k | UT Uncrossing Trade |
14-May-24 | 15:59:23 | 16.5222 | 550 | Unknown* | 16.492 | 16.524 | 9,087 | O Ordinary Was reported as OTC |
14-May-24 | 15:39:25 | 16.494 | 6 | Buy* | 16.458 | 16.494 | 98.96 | O Ordinary |
14-May-24 | 13:36:36 | 16.412 | 1 | Buy* | 16.39 | 16.412 | 16.41 | A Automatic Execution |
14-May-24 | 12:36:58 | 16.454 | 1 | Buy* | 16.42 | 16.454 | 16.45 | O Ordinary Trade was executed as an SI |
14-May-24 | 12:25:48 | 16.456 | 1,150 | Buy* | 16.422 | 16.456 | 18.92k | A Automatic Execution |
14-May-24 | 11:49:44 | 16.51 | 6 | Buy* | 16.484 | 16.51 | 99.06 | A Automatic Execution |
14-May-24 | 11:29:49 | 16.496 | 6 | Sell* | 16.496 | 16.534 | 98.98 | A Automatic Execution |
14-May-24 | 11:29:30 | 16.516 | 20 | Buy* | 16.494 | 16.514 | 330.32 | O Ordinary Trade was executed as an SI |
14-May-24 | 10:16:08 | 16.544 | 6,901 | Buy* | 16.522 | 16.544 | 114.17k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|