Kingspan Group Share Trades (KRX.IE)

Kingspan Group Information

Share Price Information for Kingspan Group (KRX.IE)

Share Price is delayed by 15 minutes

Share Price: 89.50

Bid: 89.40

Ask: 89.55

Change: 0.95 (1.073%)

Spread: 0.15 (0.168%)

Open: 88.45

High: 89.70

Low: 88.45

Prev. Close: 88.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	09:15:42	89.50	69	Unknown*	89.40	89.55	6,176	A Automatic Execution
23-May-24	09:15:42	89.50	34	Unknown*	89.40	89.55	3,043	A Automatic Execution
23-May-24	09:14:22	89.50	79	Unknown*	89.45	89.55	7,071	A Automatic Execution
23-May-24	09:14:22	89.50	34	Unknown*	89.45	89.55	3,043	A Automatic Execution
23-May-24	09:13:39	89.50	202	Unknown*	89.45	89.55	18.08k	A Automatic Execution
23-May-24	09:13:24	89.50	24	Sell*	89.45	89.55	2,148	A Automatic Execution
23-May-24	09:13:12	89.45	36	Sell*	89.40	89.50	3,220	A Automatic Execution
23-May-24	09:13:12	89.40	32	Sell*	89.40	89.50	2,861	A Automatic Execution
23-May-24	09:11:01	89.20	13	Buy*	89.20	89.30	1,160	A Automatic Execution
23-May-24	09:08:17	89.25	56	Unknown*	89.25	89.30	4,998	A Automatic Execution
23-May-24	09:08:17	89.25	25	Unknown*	89.25	89.30	2,231	A Automatic Execution
23-May-24	09:08:17	89.25	31	Unknown*	89.25	89.30	2,767	A Automatic Execution
23-May-24	09:08:17	89.25	39	Unknown*	89.25	89.30	3,481	A Automatic Execution
23-May-24	09:08:17	89.25	1	Unknown*	89.25	89.30	89.25	A Automatic Execution
23-May-24	09:08:17	89.25	14	Unknown*	89.25	89.30	1,250	A Automatic Execution