Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 10:15:46 | 1.866 | 400 | Buy* | 746.40 | A Automatic Execution |
23-May-24 | 10:13:43 | 1.8668 | 367 | Unknown* | 685.12 | A Automatic Execution |
23-May-24 | 10:13:43 | 1.8668 | 383 | Sell* | 714.98 | A Automatic Execution |
23-May-24 | 10:13:43 | 1.8662 | 1,250 | Sell* | 2,333 | A Automatic Execution |
23-May-24 | 10:11:46 | 1.8658 | 200 | Buy* | 373.16 | A Automatic Execution |
23-May-24 | 10:09:28 | 1.8668 | 171 | Sell* | 319.22 | A Automatic Execution |
23-May-24 | 10:09:28 | 1.8666 | 1,250 | Sell* | 2,333 | A Automatic Execution |
23-May-24 | 10:09:28 | 1.8664 | 559 | Sell* | 1,043 | A Automatic Execution |
23-May-24 | 10:09:28 | 1.865 | 520 | Sell* | 969.80 | A Automatic Execution |
23-May-24 | 10:06:37 | 1.86 | 150 | Buy* | 279.00 | A Automatic Execution |
23-May-24 | 10:04:03 | 1.865 | 4,020 | Unknown* | 7,497 | A Automatic Execution |
23-May-24 | 10:04:03 | 1.865 | 880 | Unknown* | 1,641 | A Automatic Execution |
23-May-24 | 10:04:03 | 1.865 | 3,031 | Sell* | 5,653 | A Automatic Execution |
23-May-24 | 10:04:03 | 1.864 | 24 | Sell* | 44.74 | A Automatic Execution |
23-May-24 | 10:04:03 | 1.863 | 2,457 | Unknown* | 4,577 | A Automatic Execution |