Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:35:20 | 156.91 | 25 | Unknown* | 3,923 | A Automatic Execution |
24-May-24 | 17:35:20 | 156.91 | 66 | Unknown* | 10.36k | A Automatic Execution |
24-May-24 | 17:35:20 | 156.91 | 42 | Buy* | 6,590 | A Automatic Execution |
24-May-24 | 16:57:13 | 156.97 | 3 | Sell* | 470.91 | A Automatic Execution |
24-May-24 | 16:30:58 | 156.93 | 1 | Sell* | 156.93 | A Automatic Execution |
24-May-24 | 15:15:58 | 156.76 | 51 | Sell* | 7,995 | A Automatic Execution |
24-May-24 | 15:10:47 | 156.63 | 38 | Buy* | 5,952 | A Automatic Execution |
24-May-24 | 10:42:06 | 156.74 | 1 | Sell* | 156.74 | A Automatic Execution |
24-May-24 | 10:41:39 | 156.71 | 7 | Buy* | 1,097 | A Automatic Execution |
24-May-24 | 10:33:47 | 156.82 | 4 | Sell* | 627.28 | A Automatic Execution |
24-May-24 | 10:32:38 | 156.75 | 21 | Sell* | 3,292 | A Automatic Execution |
24-May-24 | 10:28:53 | 156.74 | 1 | Sell* | 156.74 | A Automatic Execution |
24-May-24 | 10:27:20 | 156.61 | 25 | Buy* | 3,915 | A Automatic Execution |