Amundi Japan Topix Ii Ucits Etf Share Price | |
---|---|
Price | 158.12 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.5111 (0.324%) |
Volume | 6,551 |
Open | 158.04 |
High | 158.70 |
Low | 158.04 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 2.67m |
Market Capitalisation | €421.55m |
Market Size | 0 |
52 Week High | 165.83 |
52 Week High Date | - |
52 Week Low | 136.13 |
52 Week Low Date | - |
# Trades | 27 |
---|---|
Vol. Sold | 5,192 |
Sold Value | €564.52k |
Vol. Bought | 1,359 |
Bought Value | €215.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:52:20 | 158.12 | 95 | Buy* | 0.00 | 0.00 | 15.02k | A Automatic Execution |
10-May-24 | 15:16:27 | 158.61 | 77 | Sell* | 0.00 | 0.00 | 12.21k | A Automatic Execution |
10-May-24 | 15:11:25 | 158.59 | 35 | Sell* | 0.00 | 0.00 | 5,551 | A Automatic Execution |
10-May-24 | 14:06:56 | 158.57 | 316 | Unknown* | 0.00 | 0.00 | 50.11k | A Automatic Execution |
10-May-24 | 13:55:38 | 158.57 | 316 | Buy* | 0.00 | 0.00 | 50.11k | A Automatic Execution |
10-May-24 | 12:23:23 | 158.70 | 14 | Sell* | 0.00 | 0.00 | 2,222 | A Automatic Execution |
10-May-24 | 11:45:25 | 158.59 | 4 | Sell* | 0.00 | 0.00 | 634.36 | A Automatic Execution |
10-May-24 | 11:19:08 | 158.58 | 316 | Unknown* | 0.00 | 0.00 | 50.11k | A Automatic Execution |
10-May-24 | 11:19:08 | 158.58 | 304 | Sell* | 0.00 | 0.00 | 48.21k | A Automatic Execution |
10-May-24 | 11:05:21 | 158.52 | 316 | Sell* | 0.00 | 0.00 | 50.09k | A Automatic Execution |