Amundi Japan Topix Ii Ucits Etf Share Trades (JPN.MI)

Amundi Japan Topix Ii Ucits Etf Information

Share Price Information for Amundi Japan Topix Ii Ucits Etf (JPN.MI)

Share Price is delayed by 15 minutes

Share Price: 158.12

Bid: 0.00

Ask: 0.00

Change: 0.5111 (0.324%)

Spread: 8.45 (5.742%)

Open: 158.04

High: 158.70

Low: 158.04

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	15:52:20	158.12	95	Buy*	15.02k	A Automatic Execution
10-May-24	15:16:27	158.61	77	Sell*	12.21k	A Automatic Execution
10-May-24	15:11:25	158.59	35	Sell*	5,551	A Automatic Execution
10-May-24	14:06:56	158.57	316	Unknown*	50.11k	A Automatic Execution
10-May-24	13:55:38	158.57	316	Buy*	50.11k	A Automatic Execution
10-May-24	12:23:23	158.70	14	Sell*	2,222	A Automatic Execution
10-May-24	11:45:25	158.59	4	Sell*	634.36	A Automatic Execution
10-May-24	11:19:08	158.58	316	Unknown*	50.11k	A Automatic Execution
10-May-24	11:19:08	158.58	304	Sell*	48.21k	A Automatic Execution
10-May-24	11:05:21	158.52	316	Sell*	50.09k	A Automatic Execution
10-May-24	11:04:22	158.51	316	Buy*	50.09k	A Automatic Execution
10-May-24	11:04:17	158.52	316	Sell*	50.09k	A Automatic Execution
10-May-24	10:42:57	158.38	316	Sell*	50.05k	A Automatic Execution
10-May-24	10:36:52	158.30	316	Sell*	50.02k	A Automatic Execution
10-May-24	10:25:50	158.28	316	Buy*	50.02k	A Automatic Execution