Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 11:50:57 | 2,965.00 | 380 | Buy* | 11.27k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:31:03 | 2,962.04015 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:16:34 | 2,963.31744 | 1 | Unknown* | 29.63 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:24:25 | 2,964.50 | 38 | Buy* | 1,127 | A Automatic Execution |
24-May-24 | 08:03:03 | 2,944.15806 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:03:03 | 2,964.50 | 1 | Buy* | 29.65 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:03:03 | 2,953.50 | 4 | Sell* | 118.14 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:31 | 2,972.50 | 15 | Buy* | 445.88 | O Ordinary Trade was executed as an SI |