Jarvis Securities Share Trades (JIM)

Jarvis Securities Information

Share Price Information for Jarvis Securities (JIM)

Share Price is delayed by 15 minutes

Share Price: 60.50

Bid: 59.00

Ask: 62.00

Change: 0.00 (0.00%)

Spread: 3.00 (5.085%)

Open: 60.50

High: 60.50

Low: 60.50

Prev. Close: 60.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	14:09:20	60.50	2,001	Unknown*	59.00	62.00	1,211	O Ordinary
06-Jun-24	14:01:13	60.445	2,500	Sell*	59.00	62.00	1,511	O Ordinary
06-Jun-24	12:18:56	60.445	1,000	Sell*	59.00	62.00	604.45	O Ordinary
06-Jun-24	10:41:31	60.50	165	Unknown*	59.00	62.00	99.83	O Ordinary
06-Jun-24	10:08:29	60.445	1,877	Sell*	59.00	62.00	1,135	O Ordinary
06-Jun-24	09:27:27	59.3138	2,301	Sell*	59.00	62.00	1,365	O Ordinary
06-Jun-24	09:14:14	60.80	102	Buy*	59.00	62.00	62.02	O Ordinary
06-Jun-24	08:10:23	60.445	2,150	Sell*	59.00	62.00	1,300	O Ordinary