Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:35:07 | 7.64 | 1 | Unknown* | 7.64 | A Automatic Execution |
24-May-24 | 17:07:16 | 7.64 | 1 | Sell* | 7.64 | A Automatic Execution |
24-May-24 | 17:04:23 | 7.36 | 59 | Buy* | 434.24 | A Automatic Execution |
24-May-24 | 17:04:23 | 7.50 | 6 | Buy* | 45.00 | A Automatic Execution |
24-May-24 | 15:25:01 | 7.64 | 1 | Sell* | 7.64 | A Automatic Execution |
24-May-24 | 14:53:08 | 7.50 | 87 | Buy* | 652.50 | A Automatic Execution |
24-May-24 | 14:25:41 | 7.66 | 28 | Sell* | 214.48 | A Automatic Execution |
24-May-24 | 14:25:41 | 7.62 | 10 | Unknown* | 76.20 | A Automatic Execution |
24-May-24 | 14:25:41 | 7.62 | 50 | Unknown* | 381.00 | A Automatic Execution |
24-May-24 | 14:25:41 | 7.62 | 312 | Sell* | 2,377 | A Automatic Execution |
24-May-24 | 12:20:48 | 7.62 | 1 | Unknown* | 7.62 | A Automatic Execution |
24-May-24 | 11:32:30 | 7.62 | 196 | Unknown* | 1,494 | A Automatic Execution |
24-May-24 | 09:59:35 | 7.62 | 12 | Unknown* | 91.44 | A Automatic Execution |
24-May-24 | 09:59:35 | 7.62 | 8 | Unknown* | 60.96 | A Automatic Execution |
24-May-24 | 09:41:02 | 7.62 | 10 | Unknown* | 76.20 | A Automatic Execution |