Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Isharescores&p500$(dist) Ucits Etf Share Price
  4. Isharescores&p500$(dist) Ucits Etf Share Trades

Pin to quick picksIsharescores&p500$(dist) Ucits Etf Share Trades (IUSA.MI)

Isharescores&p500$(dist) Ucits Etf Information

Share Price Information for Isharescores&p500$(dist) Ucits Etf (IUSA.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.01906
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 1.05 (2.333%)
Open: 50.408
High: 50.571
Low: 50.239
Prev. Close: 0.00
IUSA.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Isharescores&p500$(dist) Ucits Etf (IUSA.MI)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:26:1150.4127Unknown*352.88A Automatic Execution
14-Jun-2417:26:1150.41210Buy*504.12A Automatic Execution
14-Jun-2417:25:0650.418518Unknown*26.12kA Automatic Execution
14-Jun-2417:25:0650.41810Buy*504.18A Automatic Execution
14-Jun-2417:14:3850.4382Buy*100.88A Automatic Execution
14-Jun-2417:14:3850.4392Buy*100.88A Automatic Execution
14-Jun-2417:13:5450.44952Sell*2,623A Automatic Execution
14-Jun-2417:12:4550.4362Sell*100.87A Automatic Execution
14-Jun-2417:08:4750.395126Sell*6,350A Automatic Execution
14-Jun-2416:38:0950.372Buy*100.74A Automatic Execution
14-Jun-2416:36:0950.4078Buy*3,931A Automatic Execution
14-Jun-2416:33:0750.4062Buy*100.81A Automatic Execution
14-Jun-2416:31:1850.4562Buy*100.91A Automatic Execution
14-Jun-2416:31:0050.46732Sell*1,615A Automatic Execution
14-Jun-2416:27:0350.4442Sell*100.89A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.