Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 14:57:18 | 1.36 | 383 | Sell* | 520.88 | A Automatic Execution |
14-Jun-24 | 14:57:18 | 1.358 | 1,375 | Unknown* | 1,867 | A Automatic Execution |
14-Jun-24 | 14:57:18 | 1.358 | 690 | Sell* | 937.02 | A Automatic Execution |
14-Jun-24 | 14:57:18 | 1.356 | 33 | Sell* | 44.75 | A Automatic Execution |
14-Jun-24 | 14:57:18 | 1.35 | 1,000 | Sell* | 1,350 | A Automatic Execution |
14-Jun-24 | 14:57:18 | 1.348 | 19 | Sell* | 25.61 | A Automatic Execution |
14-Jun-24 | 14:57:18 | 1.34 | 500 | Sell* | 670.00 | A Automatic Execution |
14-Jun-24 | 14:54:25 | 1.32 | 525 | Buy* | 693.00 | A Automatic Execution |
14-Jun-24 | 14:54:25 | 1.324 | 1,500 | Buy* | 1,986 | A Automatic Execution |
14-Jun-24 | 14:54:25 | 1.328 | 200 | Buy* | 265.60 | A Automatic Execution |
14-Jun-24 | 14:54:25 | 1.33 | 500 | Buy* | 665.00 | A Automatic Execution |
14-Jun-24 | 14:54:25 | 1.332 | 1,418 | Buy* | 1,889 | A Automatic Execution |
14-Jun-24 | 14:54:25 | 1.334 | 135 | Buy* | 180.09 | A Automatic Execution |
14-Jun-24 | 14:54:25 | 1.34 | 1,000 | Unknown* | 1,340 | A Automatic Execution |
14-Jun-24 | 14:54:25 | 1.34 | 2,217 | Buy* | 2,971 | A Automatic Execution |