Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Han Gins Mega Share Trades (ITEK)

Han Gins Mega Information

Share Price Information for Han Gins Mega (ITEK)

Share Price is delayed by 15 minutes

Get Live Data

20.515 -0.015 (-0.07%)

Bid:

20.36

Ask:

20.415

Spread: 0.055 (0.27%)

Market Cap: -

ITEK Live Price

Last checked at -

London Stock Exchange

Intraday Han Gins Mega Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Han Gins Mega (ITEK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	13:55:07	20.533	100	Buy*	20.495	20.55	2,053	O Ordinary
08-Jun-26	13:21:40	20.515	236	Buy*	20.465	20.515	4,842	A Automatic Execution
08-Jun-26	12:37:11	20.49323	0	Unknown*	20.455	20.505	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	11:00:28	20.3246	448	Unknown*	20.29	20.335	9,105	O Ordinary Was reported as OTC
08-Jun-26	10:36:46	20.336	1,684	Buy*	20.265	20.365	34.25k	O Ordinary Trade was executed as an SI
08-Jun-26	09:55:17	20.235	10	Sell*	20.235	20.285	202.35	A Automatic Execution
08-Jun-26	09:29:53	20.27	0	Unknown*	20.27	20.315	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:29:41	20.315	13	Buy*	20.275	20.315	264.10	A Automatic Execution
08-Jun-26	08:51:40	20.325	0	Unknown*	20.275	20.325	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:17:29	20.245	0	Unknown*	20.195	20.245	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:16:44	20.23	0	Unknown*	20.185	20.23	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:07:29	20.16355	1	Unknown*	20.15	20.215	20.16	O Ordinary Trade was executed as an SI
08-Jun-26	08:05:05	20.16586	74	Unknown*	20.155	20.215	1,492	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:00	19.902	0	Unknown*	20.13	20.175	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:00	20.165	0	Unknown*	20.13	20.175	0.00	O Ordinary Trade was executed as an SI