Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr } Corp X-f Share Price
  4. Ishr } Corp X-f Share Trades

Pin to quick picksIshr } Corp X-f Share Trades (ISXF)

Ishr } Corp X-f Information

Share Price Information for Ishr } Corp X-f (ISXF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.61
Bid: 103.52
Ask: 103.72
Change: -0.725 (-0.69%)
Spread: 0.20 (0.193%)
Open: 104.00
High: 104.02
Low: 103.61
Prev. Close: 104.345
ISXF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr } Corp X-f (ISXF)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2416:07:52103.611,100Sell*113.97kA Automatic Execution
29-May-2416:07:47103.6213Sell*1,347A Automatic Execution
29-May-2415:32:36103.7389Sell*9,232A Automatic Execution
29-May-2415:32:36103.73135Sell*14.00kA Automatic Execution
29-May-2413:51:13104.0210Buy*1,040A Automatic Execution
29-May-2412:23:00104.0050Sell*5,200A Automatic Execution
29-May-2411:17:52104.07387Buy*728.52O Ordinary
29-May-2409:48:24104.1274Sell*7,705O Ordinary
Non risk
Risk trade
29-May-2409:48:11104.0730274Sell*7,701O Ordinary
29-May-2408:00:18104.39531742Buy*77.46kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.