Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

L&g Cyber Share Trades (ISPY)

L&g Cyber Information

Share Price Information for L&g Cyber (ISPY)

Share Price is delayed by 15 minutes

Get Live Data

3,084.00 -38.00 (-1.22%)

Bid:

3,077.00

Ask:

3,087.00

Spread: 10.00 (0.325%)

Market Cap: -

ISPY Live Price

Last checked at -

London Stock Exchange

Intraday L&g Cyber Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for L&g Cyber (ISPY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:24	3,084.00	254	Buy*	3,077.00	3,087.00	7,833	UT Uncrossing Trade
08-Jun-26	16:28:08	3,086.718	69	Sell*	3,085.00	3,093.00	2,130	O Ordinary
08-Jun-26	16:24:36	3,089.00	0	Unknown*	3,090.00	3,099.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:23:16	3,103.00	3	Buy*	3,088.00	3,103.00	93.09	O Ordinary Trade was executed as an SI
08-Jun-26	16:20:23	3,102.678	483	Buy*	3,097.00	3,104.00	14.99k	O Ordinary
08-Jun-26	16:13:59	3,100.00	27	Buy*	3,097.00	3,100.00	837.00	A Automatic Execution
08-Jun-26	16:13:06	3,097.00	0	Unknown*	3,097.00	3,101.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:11:44	3,103.00	0	Unknown*	3,096.00	3,103.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:11:01	3,103.00	0	Unknown*	3,098.00	3,103.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:10:56	3,103.00	272	Buy*	3,098.00	3,103.00	8,440	A Automatic Execution
08-Jun-26	16:05:25	3,104.00	0	Unknown*	3,098.00	3,101.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:04:05	3,100.13	1,055	Buy*	3,098.00	3,102.00	32.71k	O Ordinary
08-Jun-26	16:01:04	3,098.00	844	Buy*	3,098.00	3,111.00	26.15k	A Automatic Execution
08-Jun-26	16:00:56	3,098.00	2	Buy*	3,094.00	3,098.00	61.96	A Automatic Execution
08-Jun-26	15:59:49	3,097.00	5	Unknown*	3,094.00	3,100.00	154.85	O Ordinary Trade was executed as an SI