Intesa Sanpaolo Share Trades (ISP.MI)

Intesa Sanpaolo Information

Share Price Information for Intesa Sanpaolo (ISP.MI)

Share Price is delayed by 15 minutes

Share Price: 3.601

Bid: 0.00

Ask: 0.00

Change: 0.0446 (1.253%)

Spread: 0.0155 (0.542%)

Open: 3.5685

High: 3.615

Low: 3.5095

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
06-Jun-24	17:36:39	3.601	1,517	Unknown*	5,463	A Automatic Execution
06-Jun-24	17:36:39	3.601	1,517	Unknown*	5,463	A Automatic Execution
06-Jun-24	17:35:51	3.601	1,000	Unknown*	3,601	A Automatic Execution
06-Jun-24	17:35:27	3.601	10,240	Unknown*	36.87k	A Automatic Execution
06-Jun-24	17:35:27	3.601	700	Unknown*	2,521	A Automatic Execution
06-Jun-24	17:35:27	3.601	9,559	Unknown*	34.42k	A Automatic Execution
06-Jun-24	17:35:27	3.601	9,559	Unknown*	34.42k	A Automatic Execution
06-Jun-24	17:35:27	3.601	10,681	Unknown*	38.46k	A Automatic Execution
06-Jun-24	17:35:27	3.601	10,000	Unknown*	36.01k	A Automatic Execution
06-Jun-24	17:35:27	3.601	6,429	Unknown*	23.15k	A Automatic Execution
06-Jun-24	17:35:27	3.601	90,644	Unknown*	326.41k	A Automatic Execution
06-Jun-24	17:35:27	3.601	4,116	Unknown*	14.82k	A Automatic Execution
06-Jun-24	17:35:27	3.601	16,807	Unknown*	60.52k	A Automatic Execution
06-Jun-24	17:35:27	3.601	20,413	Unknown*	73.51k	A Automatic Execution
06-Jun-24	17:35:27	3.601	29,041	Unknown*	104.58k	A Automatic Execution