Impax Asset Management Share Trades (IPX)

Impax Asset Management Information

Share Price Information for Impax Asset Management (IPX)

Share Price is delayed by 15 minutes

Share Price: 502.00

Bid: 502.00

Ask: 507.00

Change: -13.00 (-2.52%)

Spread: 5.00 (0.996%)

Open: 512.00

High: 520.00

Low: 496.50

Prev. Close: 515.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:35:16	502.00	33,809	Buy*	502.00	507.00	169.72k	UT Uncrossing Trade
28-May-24	16:29:54	505.00	1	Buy*	502.00	505.00	5.05	A Automatic Execution
28-May-24	16:29:54	505.00	2	Buy*	502.00	505.00	10.10	A Automatic Execution
28-May-24	16:29:54	505.00	305	Buy*	502.00	505.00	1,540	A Automatic Execution
28-May-24	16:29:02	504.004	4,227	Buy*	502.00	505.00	21.30k	O Ordinary
28-May-24	16:28:16	504.004	1,000	Buy*	502.00	505.00	5,040	O Ordinary
28-May-24	16:25:05	505.00	204	Buy*	502.00	505.00	1,030	A Automatic Execution
28-May-24	16:25:05	505.00	310	Buy*	502.00	505.00	1,566	A Automatic Execution
28-May-24	16:25:05	505.00	209	Buy*	502.00	505.00	1,055	A Automatic Execution
28-May-24	16:25:05	505.00	374	Buy*	502.00	505.00	1,889	A Automatic Execution
28-May-24	16:25:05	505.00	46	Buy*	502.00	505.00	232.30	A Automatic Execution
28-May-24	16:25:01	504.00	70	Buy*	501.00	504.00	352.80	A Automatic Execution
28-May-24	16:25:01	504.00	31	Buy*	501.00	504.00	156.24	A Automatic Execution
28-May-24	16:25:01	504.00	204	Buy*	501.00	504.00	1,028	A Automatic Execution
28-May-24	16:25:01	504.00	242	Buy*	501.00	504.00	1,220	A Automatic Execution