Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Index-linked Gilts Ucits Etf Gbp (dist) Share Trades (INXG.GB.PL)

Ishares Index-linked Gilts Ucits Etf Gbp (dist) Information

Share Price Information for Ishares Index-linked Gilts Ucits Etf Gbp (dist) (INXG.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

10.858 -0.042 (-0.39%)

Bid:

10.778

Ask:

10.938

Spread: 0.16 (1.485%)

Market Cap: £596.36m

INXG.GB.PL Live Price

Last checked at -

Aquis Stock Exchange

Intraday Ishares Index-linked Gilts Ucits Etf Gbp (dist) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Index-linked Gilts Ucits Etf Gbp (dist) (INXG.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:19:00	10.9225	797	Unknown*	10.776	10.938	8,705	O Ordinary Delayed publication Historical
01-Jul-26	15:28:07	10.90	3,228	Unknown*	10.776	10.938	35.19k	O Ordinary Delayed publication Historical
01-Jul-26	15:27:25	10.912	229	Unknown*	10.776	10.938	2,499	O Ordinary Delayed publication Historical
01-Jul-26	15:17:03	10.90	1,397	Unknown*	10.776	10.938	15.23k	O Ordinary Delayed publication Historical
02-Jul-26	11:07:23	10.884	5	Buy*	10.79	10.952	54.42	O Ordinary
02-Jul-26	10:46:45	10.8571	188	Sell*	10.782	10.944	2,041	O Ordinary
02-Jul-26	10:42:43	10.862	1	Sell*	10.794	10.956	10.86	O Ordinary
02-Jul-26	10:39:36	10.884	2	Buy*	10.788	10.95	21.77	O Ordinary
02-Jul-26	10:36:37	10.884	4	Buy*	10.788	10.95	43.54	O Ordinary
02-Jul-26	10:35:08	10.86	1	Sell*	10.788	10.95	10.86	O Ordinary
02-Jul-26	10:33:36	10.86	2	Sell*	10.788	10.95	21.72	O Ordinary
02-Jul-26	10:32:05	10.86	1	Sell*	10.788	10.95	10.86	O Ordinary
02-Jul-26	10:26:10	10.884	2	Buy*	10.788	10.95	21.77	O Ordinary
02-Jul-26	10:20:31	10.875	550	Buy*	10.788	10.95	5,981	O Ordinary
02-Jul-26	10:17:52	10.884	1	Buy*	10.788	10.95	10.88	O Ordinary