Intermonte Partners Sim Share Trades (INT.MI)

Intermonte Partners Sim Information

Share Price Information for Intermonte Partners Sim (INT.MI)

Share Price is delayed by 15 minutes

Share Price: 2.46

Bid: 0.00

Ask: 0.00

Change: -0.0213 (-0.857%)

Spread: 0.03 (1.20%)

Open: 2.46

High: 2.46

Low: 2.43

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
06-Jun-24	17:35:24	2.46	499	Unknown*	1,228	A Automatic Execution
06-Jun-24	17:35:24	2.46	1	Unknown*	2.46	A Automatic Execution
06-Jun-24	17:23:59	2.46	1,000	Unknown*	2,460	A Automatic Execution
06-Jun-24	17:23:42	2.46	256	Unknown*	629.76	A Automatic Execution
06-Jun-24	17:22:07	2.46	244	Sell*	600.24	A Automatic Execution
06-Jun-24	17:03:41	2.45	1,000	Sell*	2,450	A Automatic Execution
06-Jun-24	16:11:25	2.43	190	Buy*	461.70	A Automatic Execution
06-Jun-24	16:11:25	2.44	500	Unknown*	1,220	A Automatic Execution
06-Jun-24	16:11:25	2.44	1,000	Unknown*	2,440	A Automatic Execution
06-Jun-24	16:11:25	2.44	1,000	Buy*	2,440	A Automatic Execution
06-Jun-24	16:11:25	2.45	1,200	Unknown*	2,940	A Automatic Execution
06-Jun-24	16:11:25	2.45	500	Buy*	1,225	A Automatic Execution
06-Jun-24	16:11:25	2.46	800	Unknown*	1,968	A Automatic Execution
06-Jun-24	16:11:25	2.46	810	Unknown*	1,993	A Automatic Execution
06-Jun-24	16:11:25	2.46	1,000	Buy*	2,460	A Automatic Execution