Intermonte Partners Sim Share Price | |
---|---|
Price | 2.52 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0788 (3.23%) |
Volume | 32,147 |
Open | 2.46 |
High | 2.52 |
Low | 2.46 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 36.20m |
Market Capitalisation | €91.21m |
Market Size | 0 |
52 Week High | 2.89 |
52 Week High Date | - |
52 Week Low | 2.29 |
52 Week Low Date | - |
# Trades | 35 |
---|---|
Vol. Sold | 28,027 |
Sold Value | €24.97k |
Vol. Bought | 4,120 |
Bought Value | €10.21k |
PE Ratio | 21.9704 |
Earnings | 0.1147 |
Dividend | 0.26 |
Yield | 10.318% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 14:46:33 | 2.52 | 622 | Sell* | 0.00 | 0.00 | 1,567 | A Automatic Execution |
17-May-24 | 14:46:33 | 2.51 | 2,000 | Unknown* | 0.00 | 0.00 | 5,020 | A Automatic Execution |
17-May-24 | 14:46:33 | 2.51 | 1,000 | Unknown* | 0.00 | 0.00 | 2,510 | A Automatic Execution |
17-May-24 | 14:46:33 | 2.51 | 1,000 | Unknown* | 0.00 | 0.00 | 2,510 | A Automatic Execution |
17-May-24 | 14:46:33 | 2.51 | 300 | Sell* | 0.00 | 0.00 | 753.00 | A Automatic Execution |
17-May-24 | 14:46:33 | 2.49 | 78 | Sell* | 0.00 | 0.00 | 194.22 | A Automatic Execution |
17-May-24 | 13:23:05 | 2.47 | 2,425 | Unknown* | 0.00 | 0.00 | 5,990 | A Automatic Execution |
17-May-24 | 13:23:05 | 2.47 | 500 | Unknown* | 0.00 | 0.00 | 1,235 | A Automatic Execution |
17-May-24 | 13:23:05 | 2.47 | 1,200 | Buy* | 0.00 | 0.00 | 2,964 | A Automatic Execution |
17-May-24 | 13:23:05 | 2.48 | 2,000 | Unknown* | 0.00 | 0.00 | 4,960 | A Automatic Execution |