Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 17:35:17 | 2.45 | 1 | Unknown* | 2.45 | A Automatic Execution |
16-May-24 | 17:35:17 | 2.45 | 143 | Unknown* | 350.35 | A Automatic Execution |
16-May-24 | 17:22:39 | 2.45 | 136 | Unknown* | 333.20 | A Automatic Execution |
16-May-24 | 16:56:50 | 2.45 | 319 | Unknown* | 781.55 | A Automatic Execution |
16-May-24 | 16:55:07 | 2.45 | 181 | Unknown* | 443.45 | A Automatic Execution |
16-May-24 | 16:55:07 | 2.45 | 819 | Unknown* | 2,007 | A Automatic Execution |
16-May-24 | 16:50:21 | 2.45 | 200 | Unknown* | 490.00 | A Automatic Execution |
16-May-24 | 16:50:19 | 2.45 | 500 | Unknown* | 1,225 | A Automatic Execution |
16-May-24 | 16:50:18 | 2.45 | 1,200 | Sell* | 2,940 | A Automatic Execution |
16-May-24 | 16:50:18 | 2.44 | 500 | Unknown* | 1,220 | A Automatic Execution |
16-May-24 | 16:50:18 | 2.44 | 500 | Sell* | 1,220 | A Automatic Execution |
16-May-24 | 16:49:43 | 2.41 | 1,019 | Unknown* | 2,456 | A Automatic Execution |
16-May-24 | 16:49:43 | 2.41 | 500 | Unknown* | 1,205 | A Automatic Execution |
16-May-24 | 16:49:43 | 2.41 | 755 | Buy* | 1,820 | A Automatic Execution |
16-May-24 | 16:49:43 | 2.42 | 500 | Unknown* | 1,210 | A Automatic Execution |