Ishares Global Clean Energy Ucits Etf Share Trades (INRG.MI)

Ishares Global Clean Energy Ucits Etf Information

Share Price Information for Ishares Global Clean Energy Ucits Etf (INRG.MI)

Share Price is delayed by 15 minutes

Share Price: 7.803

Bid: 0.00

Ask: 0.00

Change: -0.0977 (-1.237%)

Spread: 0.32 (4.457%)

Open: 7.885

High: 7.896

Low: 7.798

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	13:33:42	7.803	188	Buy*	1,467	A Automatic Execution
14-Jun-24	13:32:27	7.815	6	Sell*	46.89	A Automatic Execution
14-Jun-24	13:24:51	7.804	288	Buy*	2,248	A Automatic Execution
14-Jun-24	13:23:44	7.806	4	Unknown*	31.22	A Automatic Execution
14-Jun-24	13:23:44	7.806	8	Sell*	62.45	A Automatic Execution
14-Jun-24	13:10:38	7.801	340	Buy*	2,652	A Automatic Execution
14-Jun-24	12:58:22	7.81	1,465	Sell*	11.44k	A Automatic Execution
14-Jun-24	12:57:54	7.809	12	Buy*	93.71	A Automatic Execution
14-Jun-24	12:51:12	7.815	60	Sell*	468.90	A Automatic Execution
14-Jun-24	12:45:17	7.809	12	Buy*	93.71	A Automatic Execution
14-Jun-24	12:45:00	7.815	12	Sell*	93.78	A Automatic Execution
14-Jun-24	12:37:45	7.798	147	Buy*	1,146	A Automatic Execution
14-Jun-24	12:37:33	7.811	249	Sell*	1,945	A Automatic Execution
14-Jun-24	12:37:26	7.80	85	Unknown*	663.00	A Automatic Execution
14-Jun-24	12:37:26	7.80	100	Buy*	780.00	A Automatic Execution