Ishares Global Clean Energy Share Trades (INRG.GB.PL)

Ishares Global Clean Energy Information

Share Price Information for Ishares Global Clean Energy (INRG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 670.25

Bid: 0.00

Ask: 0.00

Change: 12.50 (1.90%)

Spread: 10.00 (1.503%)

Open: 0.00

High: 670.25

Low: 654.125

Prev. Close: 657.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:24:03	667.8051	500	Sell*	663.00	672.75	3,339	O Ordinary
24-May-24	16:23:44	667.8051	457	Sell*	663.00	673.00	3,052	O Ordinary
24-May-24	16:18:46	667.3399	250	Buy*	662.25	672.25	1,668	O Ordinary
24-May-24	16:13:52	666.7163	1,495	Sell*	661.75	671.75	9,967	O Ordinary
24-May-24	16:07:01	667.2099	4,345	Buy*	662.25	672.00	28.99k	O Ordinary
24-May-24	16:03:08	666.4599	750	Buy*	661.50	671.25	4,998	O Ordinary
24-May-24	15:59:17	665.5744	121	Sell*	660.75	670.50	805.35	O Ordinary
24-May-24	15:58:48	665.8799	360	Buy*	660.75	670.50	2,397	O Ordinary
24-May-24	15:52:09	665.3518	153	Sell*	660.50	670.25	1,018	O Ordinary
24-May-24	15:42:49	665.3796	600	Buy*	660.25	670.00	3,992	O Ordinary
24-May-24	15:35:37	664.8796	500	Buy*	659.75	669.50	3,324	O Ordinary
24-May-24	15:29:22	666.089	749	Buy*	661.00	670.50	4,989	O Ordinary
24-May-24	15:05:49	662.1082	1,396	Sell*	657.25	667.00	9,243	O Ordinary
24-May-24	15:05:48	662.5499	11,640	Buy*	657.25	667.00	77.12k	O Ordinary
24-May-24	15:01:05	662.4351	712	Buy*	657.50	667.25	4,717	O Ordinary