Ishares Global Infrastr Ucits Etf Dist Share Trades (INFR.MI)

Ishares Global Infrastr Ucits Etf Dist Information

Share Price Information for Ishares Global Infrastr Ucits Etf Dist (INFR.MI)

Share Price is delayed by 15 minutes

Share Price: 28.395

Bid: 0.00

Ask: 0.00

Change: 0.1185 (0.419%)

Spread: 4.73 (19.916%)

Open: 28.41

High: 28.455

Low: 28.325

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	17:35:23	28.395	83	Unknown*	2,357	A Automatic Execution
14-Jun-24	17:35:23	28.395	120	Sell*	3,407	A Automatic Execution
14-Jun-24	17:11:43	28.355	100	Sell*	2,836	A Automatic Execution
14-Jun-24	16:27:05	28.335	100	Unknown*	2,834	A Automatic Execution
14-Jun-24	16:23:28	28.335	144	Unknown*	4,080	A Automatic Execution
14-Jun-24	16:15:01	28.335	200	Sell*	5,667	A Automatic Execution
14-Jun-24	14:48:24	28.36	329	Buy*	9,330	A Automatic Execution
14-Jun-24	14:42:22	28.42	88	Buy*	2,501	A Automatic Execution
14-Jun-24	14:40:17	28.425	4	Sell*	113.70	A Automatic Execution
14-Jun-24	13:45:41	28.34	60	Sell*	1,700	A Automatic Execution
14-Jun-24	13:30:57	28.325	124	Buy*	3,512	A Automatic Execution
14-Jun-24	12:48:58	28.355	363	Sell*	10.29k	A Automatic Execution
14-Jun-24	12:39:47	28.335	133	Buy*	3,769	A Automatic Execution
14-Jun-24	12:36:42	28.355	353	Buy*	10.01k	A Automatic Execution
14-Jun-24	11:55:58	28.37	175	Unknown*	4,965	A Automatic Execution