Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Informa Share Trades (INF)

Informa Information

Share Price Information for Informa (INF)

Share Price is delayed by 15 minutes

Get Live Data

812.60 7.80 (0.97%)

Bid:

810.00

Ask:

810.60

Spread: 0.60 (0.074%)

Market Cap: £10.24b

INF Live Price

Last checked at -

London Stock Exchange

Intraday Informa Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Informa (INF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:51:58	811.40	24	Sell*	810.00	810.60	194.74	O Ordinary
19-May-26	16:51:58	812.1262	1,713	Sell*	810.00	810.60	13.91k	O Ordinary
19-May-26	16:48:38	812.60	87	Sell*	810.00	810.60	706.96	O Ordinary
19-May-26	16:41:06	811.725	167,696	Sell*	810.00	810.60	1m	O Ordinary
19-May-26	16:41:00	811.725	9,290	Sell*	810.00	810.60	75.41k	O Ordinary
19-May-26	16:35:20	812.60	903	Buy*	810.00	810.60	7,338	O Ordinary Trade was executed as an SI
19-May-26	16:35:20	812.60	1,929	Buy*	810.00	810.60	15.68k	O Ordinary Trade was executed as an SI
19-May-26	16:35:20	812.60	20	Buy*	810.00	810.60	162.52	O Ordinary Trade was executed as an SI
19-May-26	16:35:20	812.60	53	Buy*	810.00	810.60	430.68	O Ordinary Trade was executed as an SI
19-May-26	16:35:20	812.60	482	Buy*	810.00	810.60	3,917	O Ordinary Trade was executed as an SI
19-May-26	16:35:20	812.60	2,058	Buy*	810.00	810.60	16.72k	O Ordinary Trade was executed as an SI
19-May-26	16:35:20	812.60	2,205	Buy*	810.00	810.60	17.92k	O Ordinary Trade was executed as an SI
19-May-26	16:35:20	812.60	499	Buy*	810.00	810.60	4,055	O Ordinary Trade was executed as an SI
19-May-26	16:35:20	812.60	532	Buy*	810.00	810.60	4,323	O Ordinary Trade was executed as an SI
19-May-26	16:35:20	812.60	154	Buy*	810.00	810.60	1,251	O Ordinary Trade was executed as an SI