Amundi Msci Indonesia Ucits Etf Acc Share Trades (INDO.MI)

Amundi Msci Indonesia Ucits Etf Acc Information

Share Price Information for Amundi Msci Indonesia Ucits Etf Acc (INDO.MI)

Share Price is delayed by 15 minutes

Share Price: 124.80

Bid: 0.00

Ask: 0.00

Change: 1.3454 (1.09%)

Spread: 8.41 (6.30%)

Open: 123.81

High: 125.05

Low: 123.73

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
06-Jun-24	15:46:46	124.80	6	Unknown*	748.80	A Automatic Execution
06-Jun-24	15:43:38	124.80	66	Buy*	8,237	A Automatic Execution
06-Jun-24	15:43:29	124.88	1	Sell*	124.88	A Automatic Execution
06-Jun-24	15:28:56	124.74	7	Buy*	873.18	A Automatic Execution
06-Jun-24	15:17:08	125.05	86	Sell*	10.75k	A Automatic Execution
06-Jun-24	15:17:08	124.74	148	Sell*	18.46k	A Automatic Execution
06-Jun-24	15:17:08	124.73	66	Sell*	8,232	A Automatic Execution
06-Jun-24	14:04:49	124.66	11	Buy*	1,371	A Automatic Execution
06-Jun-24	13:37:56	124.85	20	Sell*	2,497	A Automatic Execution
06-Jun-24	13:00:45	124.65	6	Sell*	747.90	A Automatic Execution
06-Jun-24	12:22:46	124.60	7	Sell*	872.20	A Automatic Execution
06-Jun-24	12:06:47	124.52	1	Sell*	124.52	A Automatic Execution
06-Jun-24	11:50:03	124.46	64	Buy*	7,965	A Automatic Execution
06-Jun-24	11:50:03	124.50	10	Sell*	1,245	A Automatic Execution
06-Jun-24	10:35:59	124.30	60	Buy*	7,458	A Automatic Execution