Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:02 | 29.53 | 12 | Unknown* | 354.36 | A Automatic Execution |
31-May-24 | 17:35:02 | 29.53 | 26 | Unknown* | 767.78 | A Automatic Execution |
31-May-24 | 17:35:02 | 29.53 | 50 | Unknown* | 1,477 | A Automatic Execution |
31-May-24 | 17:18:32 | 29.53 | 50 | Unknown* | 1,477 | A Automatic Execution |
31-May-24 | 16:56:40 | 29.53 | 350 | Sell* | 10.34k | A Automatic Execution |
31-May-24 | 16:51:55 | 29.475 | 100 | Unknown* | 2,948 | A Automatic Execution |
31-May-24 | 16:40:45 | 29.475 | 400 | Unknown* | 11.79k | A Automatic Execution |
31-May-24 | 16:40:45 | 29.475 | 175 | Unknown* | 5,158 | A Automatic Execution |
31-May-24 | 16:40:45 | 29.475 | 208 | Buy* | 6,131 | A Automatic Execution |
31-May-24 | 16:30:20 | 29.535 | 70 | Sell* | 2,067 | A Automatic Execution |
31-May-24 | 16:23:55 | 29.52 | 20 | Sell* | 590.40 | A Automatic Execution |
31-May-24 | 16:02:35 | 29.50 | 325 | Unknown* | 9,588 | A Automatic Execution |
31-May-24 | 15:55:09 | 29.50 | 25 | Unknown* | 737.50 | A Automatic Execution |
31-May-24 | 15:55:09 | 29.50 | 45 | Buy* | 1,328 | A Automatic Execution |
31-May-24 | 15:54:30 | 29.53 | 69 | Sell* | 2,038 | A Automatic Execution |