Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 15:41:33 | 20.82 | 115 | Sell* | 2,394 | A Automatic Execution |
31-May-24 | 15:40:17 | 20.81 | 4 | Buy* | 83.24 | A Automatic Execution |
31-May-24 | 15:13:47 | 20.815 | 500 | Buy* | 10.41k | A Automatic Execution |
31-May-24 | 14:51:25 | 20.825 | 4 | Sell* | 83.30 | A Automatic Execution |
31-May-24 | 13:51:33 | 20.80 | 500 | Buy* | 10.40k | A Automatic Execution |
31-May-24 | 12:00:28 | 20.81 | 4 | Sell* | 83.24 | A Automatic Execution |
31-May-24 | 11:44:46 | 20.785 | 200 | Buy* | 4,157 | A Automatic Execution |
31-May-24 | 11:21:27 | 20.795 | 127 | Sell* | 2,641 | A Automatic Execution |
31-May-24 | 11:01:38 | 20.78 | 4 | Buy* | 83.12 | A Automatic Execution |
31-May-24 | 10:37:10 | 20.805 | 628 | Sell* | 13.07k | A Automatic Execution |
31-May-24 | 10:36:15 | 20.80 | 4 | Buy* | 83.20 | A Automatic Execution |
31-May-24 | 10:33:24 | 20.825 | 60 | Sell* | 1,250 | A Automatic Execution |
31-May-24 | 10:32:01 | 20.81 | 767 | Unknown* | 15.96k | A Automatic Execution |
31-May-24 | 10:23:31 | 20.81 | 2,210 | Unknown* | 45.99k | A Automatic Execution |
31-May-24 | 10:12:50 | 20.81 | 8 | Buy* | 166.48 | A Automatic Execution |