IMI Share Trades (IMI)

IMI Information

Share Price Information for IMI (IMI)

Share Price is delayed by 15 minutes

Share Price: 1,855.00

Bid: 1,850.00

Ask: 1,851.00

Change: -22.00 (-1.17%)

Spread: 1.00 (0.054%)

Open: 1,877.00

High: 1,878.00

Low: 1,849.00

Prev. Close: 1,877.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:41:37	1,855.00	49,674	Buy*	1,850.00	1,851.00	921.45k	O Ordinary Trade was executed as an SI
31-May-24	16:35:28	1,855.00	534,068	Buy*	1,850.00	1,851.00	10m	UT Uncrossing Trade
31-May-24	16:29:55	1,850.00	139	Sell*	1,850.00	1,851.00	2,572	A Automatic Execution
31-May-24	16:29:55	1,850.00	49	Sell*	1,850.00	1,851.00	906.50	A Automatic Execution
31-May-24	16:29:55	1,851.00	10	Buy*	1,849.00	1,851.00	185.10	A Automatic Execution
31-May-24	16:29:55	1,851.00	8	Buy*	1,849.00	1,851.00	148.08	A Automatic Execution
31-May-24	16:29:51	1,850.00	36	Sell*	1,850.00	1,851.00	666.00	A Automatic Execution
31-May-24	16:29:51	1,850.00	45	Sell*	1,850.00	1,851.00	832.50	A Automatic Execution
31-May-24	16:29:51	1,850.00	188	Sell*	1,850.00	1,851.00	3,478	A Automatic Execution
31-May-24	16:29:49	1,849.00	52	Sell*	1,849.00	1,851.00	961.48	A Automatic Execution
31-May-24	16:29:49	1,849.00	12	Sell*	1,849.00	1,851.00	221.88	A Automatic Execution
31-May-24	16:29:49	1,849.00	43	Sell*	1,849.00	1,851.00	795.07	A Automatic Execution
31-May-24	16:29:49	1,849.00	33	Sell*	1,849.00	1,851.00	610.17	A Automatic Execution
31-May-24	16:29:49	1,849.00	34	Sell*	1,849.00	1,851.00	628.66	A Automatic Execution
31-May-24	16:29:49	1,849.00	234	Sell*	1,849.00	1,851.00	4,327	A Automatic Execution