Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. IMI Share Price
  4. IMI Share Trades

Pin to quick picksIMI Share Trades (IMI)

IMI Information

Share Price Information for IMI (IMI)

Share Price is delayed by 15 minutes
Get Live Data
2,814.00    -14.00 (-0.50%)
Bid:
2,808.00
Ask:
2,810.00
Spread: 2.00 (0.071%)
Market Cap: £6.70b
IMI Live PriceLast checked at - London Stock Exchange

Intraday IMI Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for IMI (IMI)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2614:42:552,810.00235Sell*6,604A Automatic Execution
11-Jun-2614:42:552,810.00419Sell*11.77kA Automatic Execution
11-Jun-2614:42:552,810.00184Sell*5,170A Automatic Execution
11-Jun-2614:42:552,810.00794Sell*22.31kA Automatic Execution
11-Jun-2614:42:362,810.00199Buy*5,592A Automatic Execution
11-Jun-2614:42:362,810.00184Buy*5,170A Automatic Execution
11-Jun-2614:42:362,810.0047Buy*1,321A Automatic Execution
11-Jun-2614:40:402,812.001Sell*28.12A Automatic Execution
11-Jun-2614:40:292,814.00197Buy*5,544A Automatic Execution
11-Jun-2614:40:292,814.00310Sell*8,723A Automatic Execution
11-Jun-2614:40:292,814.0075Sell*2,111A Automatic Execution
11-Jun-2614:40:292,814.00693Sell*19.50kA Automatic Execution
11-Jun-2614:40:112,814.00198Buy*5,572A Automatic Execution
11-Jun-2614:40:112,814.00298Buy*8,386A Automatic Execution
11-Jun-2614:40:112,814.00310Sell*8,723A Automatic Execution
Recently viewed
MNG
M&G
LSE
0.54%
CLG
CLG.L
LSE
0.00%
SGP
SuperGroup
LSE
0.00%
DSCV
DiscoverIE
LSE
-0.88%
ABF
AB Foods
LSE
0.36%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-5.26%
PREM
Premier African Minerals
LSE
0.00%
ITM
Itm Power
LSE
-0.66%
MATD
Petro Matad
LSE
-4.00%
KEFI
Kefi Gold & Copper
LSE
-4.81%