Isharescoremscieurope Ucits Etf Share Trades (IMEU.MI)

Isharescoremscieurope Ucits Etf Information

Share Price Information for Isharescoremscieurope Ucits Etf (IMEU.MI)

Share Price is delayed by 15 minutes

Share Price: 32.13

Bid: 0.00

Ask: 0.00

Change: -0.3886 (-1.195%)

Spread: 2.28 (7.782%)

Open: 32.445

High: 32.445

Low: 32.00

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	14:34:45	32.13	154	Sell*	4,948	A Automatic Execution
14-Jun-24	13:31:02	32.105	30	Sell*	963.15	A Automatic Execution
14-Jun-24	13:30:54	32.085	208	Sell*	6,674	A Automatic Execution
14-Jun-24	13:11:54	32.015	2,877	Sell*	92.11k	A Automatic Execution
14-Jun-24	13:04:14	32.00	1,157	Unknown*	37.02k	A Automatic Execution
14-Jun-24	13:04:14	32.00	1,562	Buy*	49.98k	A Automatic Execution
14-Jun-24	12:33:50	32.035	36	Sell*	1,153	A Automatic Execution
14-Jun-24	12:25:35	32.00	32	Buy*	1,024	A Automatic Execution
14-Jun-24	12:08:09	32.08	2,877	Sell*	92.29k	A Automatic Execution
14-Jun-24	12:06:52	32.06	1	Sell*	32.06	A Automatic Execution
14-Jun-24	12:04:15	32.04	126	Buy*	4,037	A Automatic Execution
14-Jun-24	11:51:25	32.17	80	Sell*	2,574	A Automatic Execution
14-Jun-24	11:44:35	32.155	2,877	Unknown*	92.51k	A Automatic Execution
14-Jun-24	11:41:02	32.155	4	Buy*	128.62	A Automatic Execution
14-Jun-24	11:29:33	32.245	800	Buy*	25.80k	A Automatic Execution