Ishares Core Msci Europe Ucits Etf Eur (acc) Share Trades (IMAE.AM)

Ishares Core Msci Europe Ucits Etf Eur (acc) Information

Share Price Information for Ishares Core Msci Europe Ucits Etf Eur (acc) (IMAE.AM)

Share Price is delayed by 15 minutes

Share Price: 78.64

Bid: 73.06

Ask: 73.195

Change: -0.03 (-0.038%)

Spread: 0.135 (0.185%)

Open: 79.525

High: 79.56

Low: 78.425

Prev. Close: 79.415

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:35:03	78.64	399	Unknown*	78.64	78.64	31.38k	A Automatic Execution
14-Jun-24	17:35:03	78.64	100	Unknown*	78.64	78.64	7,864	A Automatic Execution
14-Jun-24	17:35:03	78.64	427	Unknown*	78.64	78.64	33.58k	A Automatic Execution
14-Jun-24	17:35:03	78.64	279	Unknown*	78.64	78.64	21.94k	A Automatic Execution
14-Jun-24	17:35:03	78.64	92	Unknown*	78.64	78.64	7,235	A Automatic Execution
14-Jun-24	17:35:03	78.64	30	Buy*	78.64	78.64	2,359	A Automatic Execution
14-Jun-24	17:29:22	78.67	31	Buy*	78.66	78.69	2,439	A Automatic Execution
14-Jun-24	17:27:52	78.685	67	Sell*	78.67	78.70	5,272	A Automatic Execution
14-Jun-24	17:25:50	78.68	13	Unknown*	78.655	78.68	1,023	A Automatic Execution
14-Jun-24	17:24:53	78.68	59	Unknown*	78.655	78.68	4,642	A Automatic Execution
14-Jun-24	17:24:53	78.68	10	Unknown*	78.655	78.68	786.80	A Automatic Execution
14-Jun-24	17:24:42	78.68	25	Unknown*	78.655	78.68	1,967	A Automatic Execution
14-Jun-24	17:24:42	78.68	19	Unknown*	78.655	78.68	1,495	A Automatic Execution
14-Jun-24	17:24:37	78.68	16	Unknown*	78.655	78.68	1,259	A Automatic Execution
14-Jun-24	17:24:37	78.68	26	Sell*	78.655	78.68	2,046	A Automatic Execution