Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish Japan $ Hdg Share Price
  4. Ish Japan $ Hdg Share Trades

Pin to quick picksIsh Japan $ Hdg Share Trades (IJPD)

Ish Japan $ Hdg Information

Share Price Information for Ish Japan $ Hdg (IJPD)

Share Price is delayed by 15 minutes
Get Live Data
116.88    -0.06 (-0.05%)
Bid:
116.88
Ask:
117.02
Spread: 0.14 (0.12%)
Market Cap: -
IJPD Live PriceLast checked at - London Stock Exchange

Intraday Ish Japan $ Hdg Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish Japan $ Hdg (IJPD)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2609:18:26116.8823Sell*2,688A Automatic Execution
09-Jun-2608:53:29116.8724Buy*2,805A Automatic Execution
09-Jun-2608:33:43116.892Buy*233.78O Ordinary
Non risk
Risk trade
09-Jun-2608:23:01117.034Buy*468.12O Ordinary
Non risk
Risk trade
09-Jun-2608:09:20117.221Buy*117.22A Automatic Execution
09-Jun-2608:06:42117.2120Sell*2,344A Automatic Execution
09-Jun-2608:05:09117.192Buy*234.38A Automatic Execution
09-Jun-2608:04:05117.1820Sell*2,344A Automatic Execution
09-Jun-2608:04:04117.1820Sell*2,344A Automatic Execution
09-Jun-2608:04:03117.1820Sell*2,344A Automatic Execution
09-Jun-2608:04:02117.261Buy*117.26A Automatic Execution
09-Jun-2608:03:58117.1820Sell*2,344A Automatic Execution
09-Jun-2608:03:57117.2020Sell*2,344A Automatic Execution
09-Jun-2608:03:56117.2020Sell*2,344A Automatic Execution
09-Jun-2608:03:55117.2220Sell*2,344A Automatic Execution
Recently viewed
JRS
JRS.L
LSE
0.00%
CNS
Corero Network
LSE
0.00%
IAT
Invesco Asia
LSE
0.00%
AADV
Albion. Dev Vct
LSE
0.00%
BMPG
BMPG.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
SBDS
Silver Bullet
LSE
-64.00%
FCM
First Class Metals PLC
LSE
-13.79%
OMI
Orosur Mining
LSE
6.33%
NANO
Nanoco
LSE
-3.70%