Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3i Group Share Trades (III)
III Share
Price
III Share
News
III Share
Chat
III Share
Trades6,969
III
Live RNS
III Share
Charts
III Level 2
Console
III Live
Share Price
III Broker
Ratings
III Directors
Deals
III Financial
Diary
III
Fundamentals
III Short
Positions
III
Media
III Company
Research
III Company
Timeline
3i Group Information
Share Price Information for 3i Group (III)
Share Price is delayed by 15 minutes
Get Live Data
2,179.00
-13.00 (-0.59%)
Bid:
2,174.00
Ask:
2,176.00
Spread:
2.00 (0.092%)
Market Cap:
£22.05b
Last checked at -
Last checked at 
Intraday 3i Group Share Chart
Recent Share Trades for 3i Group (III)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:03:57 | 2,216.38151 | 25,000 | Unknown* | 554.10k | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 17:05:52 | 2,198.14693 | 100,000 | Unknown* | 2m | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:42:34 | 2,210.00 | 1 | Unknown* | 22.10 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 16:49:00 | 2,179.00 | 76,219 | Sell* | 2m | O Ordinary |
| 09-Jun-26 | 16:47:08 | 2,211.668 | 23,872 | Buy* | 527.97k | O Ordinary |
| 09-Jun-26 | 15:13:47 | 2,228.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 15:13:47 | 2,228.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 09-Jun-26 | 16:37:04 | 2,179.00 | 10 | Sell* | 217.90 | A Automatic Execution |
| 09-Jun-26 | 12:14:40 | 2,179.10895 | 41,399 | Unknown* | 902.13k | O Ordinary Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 12:14:40 | 0.00 | -41,399 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 16:35:56 | 2,179.00 | 1,035 | Sell* | 22.55k | A Automatic Execution |
| 09-Jun-26 | 16:35:35 | 2,179.00 | 619 | Sell* | 13.49k | A Automatic Execution |
| 09-Jun-26 | 16:35:35 | 2,179.00 | 318 | Sell* | 6,929 | A Automatic Execution |
| 09-Jun-26 | 16:35:35 | 2,179.00 | 1,035 | Sell* | 22.55k | A Automatic Execution |
| 09-Jun-26 | 16:35:00 | 2,179.00 | 2,395 | Buy* | 52.19k | A Automatic Execution |
Follow the stocks
