- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3i Group Share Trades (III)
III Share
Price
III Share
News
III Share
Chat
III Share
Trades2,801
III
Live RNS
III Share
Charts
III Level 2
Console
III Live
Share Price
III Broker
Ratings
III Directors
Deals
III Financial
Diary
III
Fundamentals
III Short
Positions
III
Media
3i Group Information
Share Price Information for 3i Group (III)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,040.00
Bid:
3,039.00
Ask:
3,041.00
Change:
10.00 (0.33%)
Spread:
2.00 (0.066%)
Open:
3,027.00
High:
3,051.00
Low:
2,997.00
Prev. Close:
3,030.00
Last checked at -
Last checked at 
3i Group is an Investment Trust
To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for 3i Group (III)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:36:38 | 3,040.00 | 165,775 | Buy* | 5m | O Ordinary |
| 14-Jun-24 | 16:35:12 | 3,040.00 | 2,592 | Unknown* | 78.80k | O Ordinary Was reported as OTC |
| 14-Jun-24 | 16:35:11 | 3,040.00 | 847,947 | Sell* | 26m | UT Uncrossing Trade |
| 14-Jun-24 | 16:29:57 | 3,040.00 | 76 | Buy* | 2,310 | A Automatic Execution |
| 14-Jun-24 | 16:29:55 | 3,039.00 | 3 | Sell* | 91.17 | A Automatic Execution |
| 14-Jun-24 | 16:29:55 | 3,039.00 | 47 | Sell* | 1,428 | A Automatic Execution |
| 14-Jun-24 | 16:29:55 | 3,039.00 | 1 | Sell* | 30.39 | A Automatic Execution |
| 14-Jun-24 | 16:29:55 | 3,041.00 | 11 | Buy* | 334.51 | A Automatic Execution |
| 14-Jun-24 | 16:29:52 | 3,038.509 | 3,356 | Sell* | 101.97k | O Ordinary |
| 14-Jun-24 | 16:29:40 | 3,038.00 | 949 | Sell* | 28.83k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:29:40 | 3,039.00 | 84 | Buy* | 2,553 | A Automatic Execution |
| 14-Jun-24 | 16:29:40 | 3,039.00 | 85 | Buy* | 2,583 | A Automatic Execution |
| 14-Jun-24 | 16:29:40 | 3,039.00 | 160 | Buy* | 4,862 | A Automatic Execution |
| 14-Jun-24 | 16:29:40 | 3,037.00 | 114 | Sell* | 3,462 | A Automatic Execution |
| 14-Jun-24 | 16:29:40 | 3,037.00 | 85 | Sell* | 2,581 | A Automatic Execution |