Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 16:27:03 | 786.50 | 1 | Unknown* | 7.87 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:27:03 | 786.50 | 1 | Unknown* | 7.87 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:27:03 | 786.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:16:02 | 786.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:16:02 | 786.50 | 3 | Unknown* | 23.60 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:16:02 | 786.50 | 3 | Unknown* | 23.60 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:06:56 | 786.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:06:56 | 786.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:46:13 | 787.8497 | 38,274 | Buy* | 301.54k | O Ordinary |
22-May-24 | 16:38:59 | 789.00 | 14 | Buy* | 110.46 | A Automatic Execution |
22-May-24 | 16:13:09 | 786.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:58:13 | 786.50 | 1 | Unknown* | 7.87 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:58:13 | 786.50 | 1 | Unknown* | 7.87 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:35:09 | 789.00 | 358,979 | Buy* | 3m | UT Uncrossing Trade |
22-May-24 | 15:57:44 | 786.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |