Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 13:47:12 | 1.814 | 250 | Unknown* | 453.50 | A Automatic Execution |
14-Jun-24 | 13:47:12 | 1.814 | 50 | Buy* | 90.70 | A Automatic Execution |
14-Jun-24 | 13:44:45 | 1.82 | 100 | Sell* | 182.00 | A Automatic Execution |
14-Jun-24 | 13:38:13 | 1.816 | 200 | Unknown* | 363.20 | A Automatic Execution |
14-Jun-24 | 13:35:13 | 1.816 | 1,704 | Sell* | 3,094 | A Automatic Execution |
14-Jun-24 | 13:32:13 | 1.814 | 200 | Unknown* | 362.80 | A Automatic Execution |
14-Jun-24 | 13:25:02 | 1.814 | 309 | Unknown* | 560.53 | A Automatic Execution |
14-Jun-24 | 13:25:02 | 1.814 | 1,000 | Sell* | 1,814 | A Automatic Execution |
14-Jun-24 | 13:25:02 | 1.81 | 1,000 | Unknown* | 1,810 | A Automatic Execution |
14-Jun-24 | 13:25:02 | 1.81 | 1,012 | Unknown* | 1,832 | A Automatic Execution |
14-Jun-24 | 13:25:02 | 1.81 | 3,988 | Sell* | 7,218 | A Automatic Execution |
14-Jun-24 | 13:25:00 | 1.808 | 200 | Unknown* | 361.60 | A Automatic Execution |
14-Jun-24 | 13:25:00 | 1.808 | 1,356 | Sell* | 2,452 | A Automatic Execution |
14-Jun-24 | 13:19:48 | 1.804 | 800 | Unknown* | 1,443 | A Automatic Execution |
14-Jun-24 | 13:19:48 | 1.804 | 800 | Unknown* | 1,443 | A Automatic Execution |