Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Banca Ifis Share Price
  4. Banca Ifis Share Trades

Pin to quick picksBanca Ifis Share Trades (IF.MI)

Banca Ifis Information

Share Price Information for Banca Ifis (IF.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.18
Bid: 0.00
Ask: 0.00
Change: 0.4151 (2.10%)
Spread: 0.23 (1.437%)
Open: 19.95
High: 20.20
Low: 19.80
Prev. Close: 0.00
IF.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Banca Ifis (IF.MI)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:2720.18158Unknown*3,188A Automatic Execution
31-May-2417:35:2720.1833Unknown*665.94A Automatic Execution
31-May-2417:35:2720.1825Unknown*504.50A Automatic Execution
31-May-2417:35:2720.181,441Unknown*29.08kA Automatic Execution
31-May-2417:35:2720.181,439Unknown*29.04kA Automatic Execution
31-May-2417:35:2720.18148Unknown*2,987A Automatic Execution
31-May-2417:35:2720.181,509Unknown*30.45kA Automatic Execution
31-May-2417:35:2720.184,078Unknown*82.29kA Automatic Execution
31-May-2417:35:2720.182,639Unknown*53.26kA Automatic Execution
31-May-2417:35:2720.181,401Unknown*28.27kA Automatic Execution
31-May-2417:35:2720.18855Unknown*17.25kA Automatic Execution
31-May-2417:35:2720.18673Unknown*13.58kA Automatic Execution
31-May-2417:35:2720.1899Unknown*1,998A Automatic Execution
31-May-2417:35:2720.181,300Unknown*26.23kA Automatic Execution
31-May-2417:35:2720.18318Unknown*6,417A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.